| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 165.67 | -4.81 % | 0 | 173.64 | 175.22 | 164.15 |
| 18/08/2026 | 165.04 | +1.56 % | 0 | 165.09 | 166.04 | 161.14 |
| 19/08/2026 | 168.31 | +4.27 % | 0 | 164.30 | 169.75 | 163.75 |
| 20/08/2026 | 162.21 | -2.09 % | 0 | 168.91 | 169.64 | 159.56 |
| 21/08/2026 | 161.89 | +3.58 % | 0 | 159.95 | 162.52 | 159.40 |