| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 173.43 | -0.18 % | 0 | 176.27 | 177.05 | 171.08 |
| 29/06/2026 | 173.75 | +0.54 % | 0 | 170.88 | 176.92 | 170.83 |
| 30/06/2026 | 155.86 | -9.08 % | 0 | 165.06 | 167.82 | 151.71 |
| 01/07/2026 | 154.32 | +0.21 % | 0 | 155.13 | 156.37 | 148.13 |
| 02/07/2026 | 159.82 | +5.12 % | 0 | 156.66 | 160.56 | 152.09 |