| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.12 | +3.39 % | 0 | 3.74 | 5.55 | 3.72 |
| 18/08/2026 | 4.03 | +3.74 % | 0 | 3.83 | 5.60 | 3.78 |
| 19/08/2026 | 5.38 | +29.83 % | 0 | 3.81 | 5.50 | 3.69 |
| 20/08/2026 | 3.80 | -5.36 % | 0 | 3.71 | 5.73 | 3.69 |
| 21/08/2026 | 5.43 | +32.32 % | 0 | 3.86 | 5.47 | 3.80 |