| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.12 | -2.14 % | 0 | 4.21 | 4.81 | 3.58 |
| 01/10/2026 | 4.41 | +2.56 % | 0 | 4.21 | 5.20 | 3.68 |
| 02/10/2026 | 4.80 | +6.32 % | 0 | 5.68 | 5.71 | 3.55 |
| 05/10/2026 | 4.75 | -1.86 % | 0 | 4.78 | 5.27 | 4.24 |
| 06/10/2026 | 4.47 | -3.15 % | 0 | 4.42 | 4.91 | 4.10 |