| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.66 | +0.69 % | 0 | 3.57 | 4.76 | 2.97 |
| 29/06/2026 | 3.60 | -0.69 % | 0 | 3.69 | 4.71 | 2.94 |
| 30/06/2026 | 4.05 | +11.43 % | 0 | 3.78 | 5.18 | 3.17 |
| 01/07/2026 | 4.14 | -10.69 % | 0 | 4.54 | 5.33 | 3.46 |
| 02/07/2026 | 3.92 | -6.79 % | 0 | 4.48 | 5.17 | 3.35 |