| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 137.85 | -0.8 % | 0 | 140.53 | 141.13 | 135.67 |
| 29/06/2026 | 138.26 | +0.16 % | 0 | 135.44 | 141.05 | 135.39 |
| 30/06/2026 | 121.65 | -11.2 % | 0 | 130.10 | 132.64 | 117.84 |
| 01/07/2026 | 120.27 | -0.71 % | 0 | 120.99 | 122.11 | 114.76 |
| 02/07/2026 | 120.16 | +1.01 % | 0 | 122.42 | 122.45 | 119.08 |