| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.07 | +1.04 % | 0 | 15.76 | 16.35 | 15.62 |
| 29/06/2026 | 15.89 | -0.66 % | 0 | 16.27 | 16.27 | 15.55 |
| 30/06/2026 | 17.78 | +8.85 % | 0 | 16.73 | 18.26 | 16.43 |
| 01/07/2026 | 18.05 | -4.52 % | 0 | 17.84 | 19.30 | 17.31 |
| 02/07/2026 | 18.06 | -1.23 % | 0 | 17.75 | 18.25 | 17.74 |