| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 117.96 | -1.03 % | 0 | 120.51 | 121.07 | 115.94 |
| 29/06/2026 | 118.28 | -0.01 % | 0 | 115.70 | 120.91 | 115.65 |
| 30/06/2026 | 102.54 | -12.52 % | 0 | 110.50 | 112.91 | 98.98 |
| 01/07/2026 | 101.26 | -0.91 % | 0 | 101.93 | 102.96 | 96.14 |
| 02/07/2026 | 101.21 | +0.98 % | 0 | 103.28 | 103.31 | 100.17 |