| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.39 | +1.5 % | 0 | 23.90 | 24.83 | 23.76 |
| 29/06/2026 | 24.16 | -0.17 % | 0 | 24.72 | 24.72 | 23.66 |
| 30/06/2026 | 27.01 | +10.18 % | 0 | 25.45 | 27.75 | 25.01 |
| 01/07/2026 | 27.40 | -1.99 % | 0 | 27.11 | 28.78 | 26.75 |
| 02/07/2026 | 27.34 | -0.71 % | 0 | 26.95 | 27.69 | 26.82 |