| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.93 | -1.12 % | 0 | 108.21 | 108.87 | 103.97 |
| 29/06/2026 | 106.07 | -0.27 % | 0 | 103.72 | 108.70 | 103.68 |
| 30/06/2026 | 91.02 | -13.46 % | 0 | 98.64 | 100.92 | 87.69 |
| 01/07/2026 | 89.85 | -1.05 % | 0 | 90.47 | 91.45 | 85.02 |
| 02/07/2026 | 89.33 | +0.42 % | 0 | 91.77 | 91.79 | 88.82 |