| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.17 | +1.98 % | 0 | 30.56 | 31.68 | 29.77 |
| 29/06/2026 | 30.87 | +0. % | 0 | 31.57 | 31.57 | 29.70 |
| 30/06/2026 | 34.43 | +10.76 % | 0 | 32.49 | 35.36 | 31.93 |
| 01/07/2026 | 34.93 | -1.09 % | 0 | 34.57 | 36.54 | 33.86 |
| 02/07/2026 | 34.18 | -2.47 % | 0 | 34.37 | 35.66 | 33.48 |