| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.80 | -1.32 % | 0 | 97.10 | 97.61 | 93.01 |
| 29/06/2026 | 94.84 | -0.47 % | 0 | 92.71 | 97.24 | 92.67 |
| 30/06/2026 | 80.57 | -14.38 % | 0 | 87.75 | 89.91 | 77.42 |
| 01/07/2026 | 79.44 | -1.01 % | 0 | 80.02 | 80.93 | 74.91 |
| 02/07/2026 | 79.39 | +0.81 % | 0 | 81.26 | 81.28 | 78.50 |