| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.92 | +1.71 % | 0 | 38.21 | 39.55 | 37.58 |
| 29/06/2026 | 38.56 | -0.06 % | 0 | 39.42 | 39.42 | 37.52 |
| 30/06/2026 | 42.95 | +10.71 % | 0 | 40.56 | 44.09 | 39.89 |
| 01/07/2026 | 43.52 | +0.07 % | 0 | 43.10 | 45.55 | 42.75 |
| 02/07/2026 | 43.37 | -0.45 % | 0 | 42.85 | 43.45 | 42.84 |