| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.66 | -1.36 % | 0 | 86.68 | 87.28 | 82.91 |
| 29/06/2026 | 84.55 | -0.8 % | 0 | 82.64 | 86.90 | 82.59 |
| 30/06/2026 | 71.05 | -15.36 % | 0 | 77.83 | 79.87 | 68.11 |
| 01/07/2026 | 70.06 | -1.37 % | 0 | 70.58 | 71.43 | 65.85 |
| 02/07/2026 | 70.02 | +0.69 % | 0 | 71.75 | 71.78 | 69.17 |