| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.64 | +1.83 % | 0 | 46.79 | 48.64 | 46.56 |
| 29/06/2026 | 47.29 | +0. % | 0 | 48.26 | 48.40 | 46.42 |
| 30/06/2026 | 52.54 | +10.83 % | 0 | 49.67 | 53.91 | 48.87 |
| 01/07/2026 | 53.20 | +0.09 % | 0 | 52.72 | 55.62 | 52.29 |
| 02/07/2026 | 53.54 | +0.55 % | 0 | 52.41 | 53.56 | 52.40 |