| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.88 | -1.59 % | 0 | 81.88 | 82.46 | 78.26 |
| 29/06/2026 | 79.78 | -0.85 % | 0 | 77.95 | 82.09 | 77.92 |
| 30/06/2026 | 66.73 | -15.8 % | 0 | 73.24 | 75.21 | 63.86 |
| 01/07/2026 | 65.74 | -1.33 % | 0 | 66.23 | 67.06 | 61.69 |
| 02/07/2026 | 65.71 | +0.62 % | 0 | 67.37 | 67.40 | 64.89 |