| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.38 | +1.49 % | 0 | 51.46 | 53.23 | 51.20 |
| 29/06/2026 | 52.03 | +0.01 % | 0 | 53.06 | 53.07 | 51.02 |
| 30/06/2026 | 57.73 | +10.59 % | 0 | 54.61 | 59.21 | 53.75 |
| 01/07/2026 | 58.44 | +0.43 % | 0 | 57.94 | 60.88 | 57.48 |
| 02/07/2026 | 58.47 | +0.02 % | 0 | 57.58 | 58.97 | 57.57 |