| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.54 | -2.08 % | 0 | 61.20 | 61.69 | 58.18 |
| 29/06/2026 | 59.24 | -1.61 % | 0 | 57.89 | 61.32 | 57.86 |
| 30/06/2026 | 48.46 | -17.98 % | 0 | 53.76 | 55.43 | 46.13 |
| 01/07/2026 | 47.66 | -0.74 % | 0 | 48.04 | 48.71 | 44.42 |
| 02/07/2026 | 47.36 | -0.7 % | 0 | 48.99 | 49.01 | 46.99 |