| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.78 | +1.46 % | 0 | 78.49 | 80.86 | 78.12 |
| 29/06/2026 | 79.45 | +0.32 % | 0 | 80.72 | 80.75 | 78.00 |
| 30/06/2026 | 87.57 | +10.17 % | 0 | 83.18 | 89.61 | 81.97 |
| 01/07/2026 | 88.55 | +1.36 % | 0 | 87.90 | 91.84 | 87.27 |
| 02/07/2026 | 88.90 | +0.25 % | 0 | 87.36 | 89.26 | 87.35 |