| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.18 | -2.71 % | 0 | 45.52 | 45.91 | 43.04 |
| 29/06/2026 | 43.88 | -2.5 % | 0 | 42.79 | 45.57 | 42.76 |
| 30/06/2026 | 35.17 | -20.14 % | 0 | 39.42 | 40.77 | 33.36 |
| 01/07/2026 | 34.59 | -0.96 % | 0 | 34.87 | 35.40 | 32.05 |
| 02/07/2026 | 34.59 | -0.96 % | 0 | 35.65 | 35.67 | 34.08 |