| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 112.81 | +1.33 % | 0 | 111.07 | 114.17 | 110.69 |
| 29/06/2026 | 112.65 | +0.5 % | 0 | 114.07 | 114.10 | 110.61 |
| 30/06/2026 | 123.13 | +9.35 % | 0 | 117.51 | 125.79 | 115.96 |
| 01/07/2026 | 124.31 | +1.25 % | 0 | 123.56 | 128.39 | 122.77 |
| 02/07/2026 | 124.75 | +0.31 % | 0 | 122.83 | 125.21 | 122.81 |