| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.84 | -3.77 % | 0 | 33.92 | 34.22 | 31.92 |
| 29/06/2026 | 32.62 | -3.53 % | 0 | 31.69 | 33.91 | 31.67 |
| 30/06/2026 | 25.72 | -22.26 % | 0 | 29.04 | 30.14 | 24.31 |
| 01/07/2026 | 25.28 | -1.42 % | 0 | 25.49 | 25.89 | 23.32 |
| 02/07/2026 | 27.11 | +5.88 % | 0 | 26.11 | 27.37 | 24.12 |