| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.59 | +1.13 % | 0 | 148.70 | 152.30 | 148.13 |
| 29/06/2026 | 150.66 | +0.59 % | 0 | 152.21 | 152.25 | 148.09 |
| 30/06/2026 | 163.26 | +8.43 % | 0 | 156.53 | 166.39 | 154.64 |
| 01/07/2026 | 164.58 | +1.07 % | 0 | 163.77 | 169.37 | 162.83 |
| 02/07/2026 | 164.68 | +0.17 % | 0 | 162.84 | 165.65 | 162.82 |