| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.59 | -5.08 % | 0 | 25.44 | 25.68 | 23.90 |
| 29/06/2026 | 24.50 | -4.84 % | 0 | 23.67 | 25.41 | 23.66 |
| 30/06/2026 | 19.04 | -24.55 % | 0 | 21.62 | 22.47 | 17.93 |
| 01/07/2026 | 18.70 | -2.78 % | 0 | 18.86 | 19.17 | 17.19 |
| 02/07/2026 | 18.59 | -2.44 % | 0 | 19.35 | 19.36 | 18.40 |