| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 192.39 | +1.01 % | 0 | 190.21 | 194.32 | 189.55 |
| 29/06/2026 | 192.50 | +0.55 % | 0 | 194.30 | 194.34 | 189.57 |
| 30/06/2026 | 206.98 | +7.53 % | 0 | 199.28 | 210.49 | 197.09 |
| 01/07/2026 | 208.36 | +0.77 % | 0 | 207.54 | 213.75 | 206.48 |
| 02/07/2026 | 208.97 | +0.35 % | 0 | 206.41 | 209.57 | 206.38 |