| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.63 | -5.41 % | 0 | 19.29 | 19.48 | 18.08 |
| 29/06/2026 | 18.54 | -5.89 % | 0 | 17.89 | 19.25 | 17.89 |
| 30/06/2026 | 14.30 | -26.12 % | 0 | 16.28 | 16.95 | 13.44 |
| 01/07/2026 | 14.04 | -5.17 % | 0 | 14.15 | 14.62 | 12.74 |
| 02/07/2026 | 13.96 | -4.68 % | 0 | 14.54 | 14.54 | 13.81 |