| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 237.23 | +0.9 % | 0 | 234.86 | 239.38 | 234.13 |
| 29/06/2026 | 237.35 | +0.51 % | 0 | 239.44 | 239.49 | 234.22 |
| 30/06/2026 | 253.28 | +6.71 % | 0 | 244.87 | 257.15 | 242.42 |
| 01/07/2026 | 254.77 | +0.47 % | 0 | 253.96 | 260.63 | 252.80 |
| 02/07/2026 | 254.92 | -0.06 % | 0 | 252.65 | 256.10 | 252.61 |