Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 103.060 | +0.03 % | 0 | 101.680 | 107.265 | 101.190 |
28/05/2024 | 100.780 | -2.83 % | 0 | 103.555 | 107.340 | 100.060 |
29/05/2024 | 94.350 | -7.25 % | 0 | 98.580 | 100.295 | 92.555 |
30/05/2024 | 92.030 | -2.79 % | 0 | 91.955 | 95.640 | 90.015 |
31/05/2024 | 88.170 | -4.05 % | 0 | 90.730 | 92.110 | 87.165 |