Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 94.370 | -0.72 % | 0 | 93.660 | 97.045 | 91.855 |
14/05/2024 | 100.640 | +6.1 % | 0 | 94.445 | 105.405 | 94.440 |
15/05/2024 | 98.140 | -2.75 % | 0 | 98.610 | 100.210 | 93.315 |
16/05/2024 | 101.020 | +2.32 % | 0 | 98.370 | 102.230 | 96.145 |
17/05/2024 | 94.150 | -8.5 % | 0 | 102.880 | 104.530 | 91.325 |