Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 43.620 | +0.11 % | 0 | 42.615 | 46.840 | 42.500 |
28/05/2024 | 42.170 | -4.09 % | 0 | 43.860 | 46.610 | 40.795 |
29/05/2024 | 37.810 | -11.22 % | 0 | 40.640 | 42.295 | 36.285 |
30/05/2024 | 36.015 | -4.97 % | 0 | 36.105 | 39.320 | 34.900 |
31/05/2024 | 33.520 | -6.24 % | 0 | 35.020 | 36.520 | 32.675 |