Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 33.095 | -0.38 % | 0 | 32.410 | 35.670 | 31.825 |
28/05/2024 | 32.060 | -4.38 % | 0 | 33.440 | 36.200 | 31.095 |
29/05/2024 | 28.380 | -12.27 % | 0 | 30.490 | 31.960 | 27.390 |
30/05/2024 | 27.780 | -2.36 % | 5 | 26.970 | 28.685 | 26.590 |