Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 69.460 | -5.98 % | 0 | 74.300 | 74.570 | 65.570 |
15/05/2024 | 71.060 | +2.52 % | 0 | 71.075 | 74.965 | 70.140 |
16/05/2024 | 68.800 | -2.87 % | 0 | 71.070 | 71.965 | 67.100 |
17/05/2024 | 73.820 | +9.22 % | 0 | 67.615 | 75.160 | 66.340 |
20/05/2024 | 70.900 | -4.5 % | 0 | 73.435 | 74.780 | 70.650 |