Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 90.410 | +0.09 % | 0 | 93.440 | 93.560 | 88.440 |
27/05/2024 | 89.990 | -0.55 % | 0 | 91.765 | 91.765 | 86.075 |
28/05/2024 | 92.170 | +2.66 % | 0 | 89.990 | 94.250 | 86.285 |
29/05/2024 | 98.030 | +7.14 % | 0 | 94.160 | 100.245 | 93.060 |
30/05/2024 | 99.950 | +1.73 % | 0 | 100.885 | 102.330 | 96.115 |