Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 167.020 | -0.4 % | 0 | 169.185 | 169.185 | 162.840 |
28/05/2024 | 169.450 | +1.52 % | 0 | 167.110 | 171.035 | 163.880 |
29/05/2024 | 176.420 | +4.38 % | 0 | 171.800 | 178.625 | 170.565 |
30/05/2024 | 178.630 | +1.14 % | 0 | 179.460 | 180.915 | 175.300 |
31/05/2024 | 182.910 | +1.95 % | 0 | 180.655 | 184.860 | 178.725 |