| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 188.84 | +3.55 % | 0 | 183.48 | 191.17 | 182.79 |
| 10/11/2025 | 201.25 | +5.47 % | 0 | 197.29 | 202.42 | 196.02 |
| 11/11/2025 | 206.41 | +2.53 % | 0 | 202.14 | 208.83 | 202.14 |
| 12/11/2025 | 206.01 | -0.71 % | 0 | 210.67 | 211.99 | 205.66 |
| 13/11/2025 | 209.89 | +2.39 % | 0 | 209.33 | 216.54 | 208.11 |