| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 144.99 | +1.12 % | 0 | 149.39 | 151.64 | 143.68 |
| 10/02/2026 | 171.39 | +18.2 % | 0 | 174.55 | 183.32 | 161.18 |
| 11/02/2026 | 163.12 | -5.87 % | 0 | 170.77 | 173.20 | 162.05 |
| 12/02/2026 | 164.58 | -0.25 % | 0 | 167.70 | 172.26 | 163.30 |
| 13/02/2026 | 168.38 | +1.1 % | 0 | 164.57 | 172.07 | 163.27 |