| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 139.85 | +1.05 % | 0 | 144.41 | 146.71 | 138.71 |
| 10/02/2026 | 166.29 | +18.77 % | 0 | 169.57 | 178.33 | 156.21 |
| 11/02/2026 | 158.13 | -6.05 % | 0 | 165.80 | 168.21 | 157.08 |
| 12/02/2026 | 159.57 | -0.27 % | 0 | 162.96 | 167.28 | 158.32 |
| 13/02/2026 | 163.41 | +1.13 % | 0 | 159.58 | 167.08 | 158.27 |