| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 169.21 | +3.99 % | 0 | 163.80 | 171.48 | 163.12 |
| 10/11/2025 | 181.55 | +6.08 % | 0 | 177.57 | 182.70 | 176.32 |
| 11/11/2025 | 187.04 | +2.99 % | 0 | 182.41 | 189.08 | 182.41 |
| 12/11/2025 | 186.20 | -0.84 % | 0 | 190.93 | 192.25 | 185.90 |
| 13/11/2025 | 190.19 | +2.64 % | 0 | 189.59 | 196.75 | 188.37 |