| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 129.91 | +1.15 % | 0 | 134.46 | 136.77 | 128.78 |
| 10/02/2026 | 156.32 | +20.21 % | 0 | 159.61 | 168.35 | 146.27 |
| 11/02/2026 | 148.17 | -6.42 % | 0 | 155.84 | 158.25 | 147.12 |
| 12/02/2026 | 149.60 | -0.28 % | 0 | 152.99 | 157.32 | 148.36 |
| 13/02/2026 | 153.43 | +1.19 % | 0 | 149.61 | 157.12 | 148.30 |