| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 159.41 | +4.23 % | 0 | 154.01 | 161.67 | 153.33 |
| 10/11/2025 | 171.75 | +6.44 % | 0 | 167.76 | 172.87 | 166.51 |
| 11/11/2025 | 177.18 | +3.13 % | 0 | 172.58 | 179.24 | 172.58 |
| 12/11/2025 | 176.83 | -0.62 % | 0 | 181.09 | 182.40 | 176.07 |
| 13/11/2025 | 180.27 | +2.73 % | 0 | 179.75 | 186.89 | 178.53 |