| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.97 | +0.97 % | 0 | 124.53 | 126.83 | 118.86 |
| 10/02/2026 | 146.35 | +21.88 % | 0 | 149.66 | 158.33 | 136.33 |
| 11/02/2026 | 138.20 | -6.85 % | 0 | 145.89 | 148.30 | 137.17 |
| 12/02/2026 | 139.63 | -0.3 % | 0 | 143.02 | 147.36 | 138.40 |
| 13/02/2026 | 143.46 | +1.28 % | 0 | 139.65 | 147.15 | 138.34 |