| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 110.06 | +1.07 % | 0 | 114.62 | 116.91 | 108.97 |
| 10/02/2026 | 136.38 | +23.38 % | 0 | 139.72 | 148.36 | 126.40 |
| 11/02/2026 | 128.25 | -7.33 % | 0 | 135.94 | 138.35 | 127.23 |
| 12/02/2026 | 129.67 | -0.31 % | 0 | 133.07 | 137.35 | 128.46 |
| 13/02/2026 | 133.50 | +1.36 % | 0 | 129.70 | 137.19 | 128.39 |