| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 149.68 | +4.51 % | 0 | 144.26 | 151.90 | 143.58 |
| 10/11/2025 | 161.95 | +6.84 % | 0 | 157.99 | 163.08 | 156.73 |
| 11/11/2025 | 167.07 | +3.12 % | 0 | 162.78 | 169.43 | 162.78 |
| 12/11/2025 | 166.56 | -0.94 % | 0 | 171.27 | 172.59 | 166.27 |
| 13/11/2025 | 170.53 | +2.93 % | 0 | 169.94 | 177.06 | 168.72 |