| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 100.17 | +1.16 % | 0 | 104.73 | 107.02 | 99.10 |
| 10/02/2026 | 126.42 | +25.6 % | 0 | 129.78 | 138.41 | 116.50 |
| 11/02/2026 | 118.30 | -7.89 % | 0 | 126.01 | 128.40 | 117.30 |
| 12/02/2026 | 119.73 | -0.31 % | 0 | 123.12 | 127.41 | 118.51 |
| 13/02/2026 | 123.54 | +1.48 % | 0 | 119.75 | 127.24 | 118.45 |