| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 139.97 | +4.84 % | 0 | 134.56 | 142.19 | 133.88 |
| 10/11/2025 | 152.18 | +7.27 % | 0 | 148.26 | 153.32 | 147.01 |
| 11/11/2025 | 157.63 | +3.57 % | 0 | 153.02 | 159.66 | 153.02 |
| 12/11/2025 | 156.79 | -1. % | 0 | 161.49 | 162.80 | 156.51 |
| 13/11/2025 | 160.76 | +3.08 % | 0 | 160.16 | 167.27 | 158.89 |