| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.90 | -28.94 % | 0 | 51.82 | 53.89 | 46.83 |
| 10/02/2026 | 72.31 | +50.77 % | 0 | 80.58 | 83.62 | 62.87 |
| 11/02/2026 | 64.29 | -13.57 % | 0 | 70.92 | 73.74 | 63.01 |
| 12/02/2026 | 65.57 | -0.68 % | 0 | 68.92 | 72.81 | 64.25 |
| 13/02/2026 | 69.31 | +2.82 % | 0 | 65.56 | 72.85 | 64.29 |