| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.30 | +2.88 % | 0 | 43.10 | 45.06 | 38.53 |
| 10/02/2026 | 62.58 | +58.35 % | 0 | 65.75 | 74.24 | 53.32 |
| 11/02/2026 | 54.65 | -15.59 % | 0 | 62.08 | 64.22 | 53.74 |
| 12/02/2026 | 56.00 | -0.85 % | 0 | 59.22 | 63.30 | 54.75 |
| 13/02/2026 | 59.60 | +3.11 % | 0 | 55.98 | 63.15 | 54.75 |