| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.57 | +3.51 % | 0 | 35.03 | 36.75 | 30.83 |
| 10/02/2026 | 53.22 | +67.2 % | 0 | 56.30 | 64.66 | 44.32 |
| 11/02/2026 | 45.43 | -17.95 % | 0 | 52.71 | 54.62 | 44.65 |
| 12/02/2026 | 46.72 | -1.08 % | 0 | 49.83 | 53.71 | 45.46 |
| 13/02/2026 | 50.17 | +3.57 % | 0 | 46.68 | 53.66 | 45.50 |