| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 46.07 | +11.05 % | 0 | 42.28 | 47.81 | 41.80 |
| 10/11/2025 | 54.90 | +15.68 % | 0 | 51.99 | 59.08 | 51.00 |
| 11/11/2025 | 58.91 | +6.82 % | 0 | 55.68 | 60.91 | 55.68 |
| 12/11/2025 | 58.49 | -2.3 % | 0 | 62.38 | 63.45 | 58.31 |
| 13/11/2025 | 61.59 | +6.04 % | 0 | 61.37 | 67.05 | 60.38 |