| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.26 | -1.54 % | 0 | 71.93 | 77.49 | 69.77 |
| 10/02/2026 | 51.14 | -32.61 % | 0 | 48.29 | 60.18 | 41.62 |
| 11/02/2026 | 58.01 | +18. % | 0 | 51.69 | 59.50 | 49.02 |
| 12/02/2026 | 56.65 | +0.6 % | 0 | 53.51 | 57.79 | 49.83 |
| 13/02/2026 | 53.01 | -3.18 % | 0 | 56.62 | 57.83 | 49.64 |