| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.68 | -1.22 % | 0 | 101.19 | 106.96 | 98.98 |
| 10/02/2026 | 79.51 | -24.51 % | 0 | 76.47 | 89.35 | 68.57 |
| 11/02/2026 | 87.22 | +12.72 % | 0 | 80.20 | 88.73 | 77.64 |
| 12/02/2026 | 85.79 | +0.44 % | 0 | 82.45 | 87.39 | 78.53 |
| 13/02/2026 | 81.97 | -2.22 % | 0 | 85.78 | 87.07 | 78.40 |