| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 87.41 | -5.75 % | 0 | 91.90 | 92.49 | 85.38 |
| 10/11/2025 | 77.06 | -10. % | 0 | 80.24 | 81.49 | 76.01 |
| 11/11/2025 | 72.96 | -5.04 % | 0 | 76.20 | 76.20 | 70.98 |
| 12/11/2025 | 72.97 | +1.2 % | 0 | 69.60 | 73.57 | 68.59 |
| 13/11/2025 | 70.27 | -5.13 % | 0 | 70.75 | 71.67 | 65.27 |