| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 140.54 | -0.99 % | 0 | 135.99 | 141.88 | 133.75 |
| 10/02/2026 | 114.05 | -18.71 % | 0 | 111.20 | 124.35 | 102.35 |
| 11/02/2026 | 122.21 | +9.11 % | 0 | 114.98 | 123.63 | 112.50 |
| 12/02/2026 | 120.73 | +0.36 % | 0 | 117.32 | 122.34 | 113.38 |
| 13/02/2026 | 116.88 | -1.62 % | 0 | 120.69 | 122.00 | 113.20 |