| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 105.23 | -5.13 % | 0 | 110.11 | 110.73 | 101.25 |
| 10/11/2025 | 94.24 | -8.88 % | 0 | 97.63 | 98.92 | 90.24 |
| 11/11/2025 | 89.79 | -4.52 % | 0 | 93.40 | 93.40 | 87.73 |
| 12/11/2025 | 90.10 | +1.37 % | 0 | 86.22 | 91.31 | 84.77 |
| 13/11/2025 | 86.82 | -4.62 % | 0 | 87.45 | 88.46 | 81.43 |