| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 152.55 | -4. % | 0 | 158.13 | 158.79 | 150.63 |
| 10/11/2025 | 140.61 | -6.71 % | 0 | 144.34 | 145.86 | 139.76 |
| 11/11/2025 | 135.64 | -3.49 % | 0 | 139.97 | 139.97 | 133.62 |
| 12/11/2025 | 136.04 | +0.96 % | 0 | 131.90 | 136.56 | 130.64 |
| 13/11/2025 | 132.31 | -3.46 % | 0 | 133.22 | 134.38 | 126.40 |