| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 240.53 | -0.59 % | 0 | 235.97 | 241.92 | 233.72 |
| 10/02/2026 | 214.05 | -10.92 % | 0 | 211.17 | 224.44 | 201.97 |
| 11/02/2026 | 222.20 | +4.81 % | 0 | 214.94 | 223.66 | 212.49 |
| 12/02/2026 | 220.72 | +0.19 % | 0 | 217.30 | 222.33 | 213.35 |
| 13/02/2026 | 216.87 | -0.88 % | 0 | 220.67 | 221.98 | 213.18 |