| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 243.32 | +2.77 % | 0 | 237.92 | 245.64 | 237.24 |
| 10/11/2025 | 255.81 | +4.32 % | 0 | 252.12 | 256.94 | 250.56 |
| 11/11/2025 | 261.28 | +2.16 % | 0 | 256.66 | 263.36 | 256.66 |
| 12/11/2025 | 260.96 | -0.37 % | 0 | 265.21 | 266.53 | 260.32 |
| 13/11/2025 | 264.83 | +2.09 % | 0 | 263.87 | 271.11 | 262.64 |