| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 204.63 | +0.7 % | 0 | 210.69 | 211.04 | 203.38 |
| 10/02/2026 | 231.14 | +12.84 % | 0 | 234.35 | 244.10 | 221.61 |
| 11/02/2026 | 222.98 | -4.36 % | 0 | 230.58 | 233.01 | 221.85 |
| 12/02/2026 | 224.42 | -0.19 % | 0 | 228.72 | 232.08 | 223.11 |
| 13/02/2026 | 228.41 | +0.92 % | 0 | 225.16 | 231.97 | 225.11 |