| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 199.80 | +0.8 % | 0 | 205.70 | 206.05 | 198.40 |
| 10/02/2026 | 226.08 | +13.12 % | 0 | 229.36 | 239.10 | 216.62 |
| 11/02/2026 | 218.40 | -4.27 % | 0 | 225.59 | 228.03 | 216.87 |
| 12/02/2026 | 219.51 | -0.16 % | 0 | 223.93 | 227.03 | 218.12 |
| 13/02/2026 | 223.17 | +0.82 % | 0 | 220.17 | 226.98 | 220.12 |