| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 238.35 | +2.83 % | 0 | 232.96 | 240.68 | 232.28 |
| 10/11/2025 | 250.84 | +4.39 % | 0 | 247.16 | 251.97 | 245.59 |
| 11/11/2025 | 256.31 | +2.21 % | 0 | 251.69 | 258.39 | 251.69 |
| 12/11/2025 | 256.00 | -0.38 % | 0 | 260.24 | 261.56 | 255.35 |
| 13/11/2025 | 259.87 | +2.12 % | 0 | 258.90 | 266.14 | 257.67 |